24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$517.87万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.431 | $0.4484 | $0.4294 | $174.89万 | $4.31亿 | -3.15% |
| 487 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.27万 | $1,047.10万 | -3.53% |
| 30 |
LTC莱特币
|
$52.19 | $52.51 | $51.60 | $687.35万 | $40.36亿 | -0.27% |
| 390 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.06万 | $176.89万 | 0.26% |
| 147 |
WBTCWBTC
|
$75849.07 | $7.63万 | $7.55万 | $83.28万 | — | -0.27% |
| 514 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 353 |
DEXEDeXe
|
$1.272 | $1.30 | $1.27 | $26.93万 | $4,480.90万 | -2.00% |
| 595 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.51万 | $4,595.57万 | -3.12% |
| 283 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.73万 | $668.20万 | -3.08% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 1 |
BTC比特币
|
$75916.01 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.16% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01828 | $0.01642 | $84.21万 | — | 6.27% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $27.50万 | $3,403.15万 | -5.59% |
相关站点
共 40 个
POLY - 币种排行
RNDR - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Pepe - 比特币
MarsCoin - 比特币行情
Aerodrome - 以太坊ETH价格
Mitosis - 比特币行情
Reserve Rights - 加密货币行情
Filecoin - 币种排行
USD1 - 比特币
NEAR Protocol - BTC行情
Sui - 数字货币市值
COCOS - 币种排行
Chainlink - 币种排行
MegaETH - 比特币
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
CYBER - 以太坊ETH价格
CYBER - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Ripple USD - 币种排行
EUR - 以太坊ETH价格
Raydium - 比特币
Aerodrome - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Artificial - 币种排行
Aptos - 以太坊ETH价格
Meteora - 币种排行
WBETH - BTC行情
United Stables - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
Worldcoin - 比特币行情
牛来 - 币种排行
Sign - 比特币行情
POLY - 比特币行情
Ondo - 比特币行情