24H 最高$0.06831
24H 最低$0.06639
今日开盘$0.06811
24H 成交量$278.36万
流通市值$29.53亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4314 | $0.4484 | $0.4294 | $201.85万 | $4.31亿 | -3.53% |
| 476 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.17万 | $1,047.10万 | -3.58% |
| 30 |
LTC莱特币
|
$52.12 | $52.56 | $51.60 | $676.36万 | $40.36亿 | -0.74% |
| 394 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.07万 | $176.89万 | 0.26% |
| 147 |
WBTCWBTC
|
$75837.57 | $7.63万 | $7.55万 | $82.76万 | — | -0.21% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 348 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $27.48万 | $4,480.90万 | -2.38% |
| 595 |
ASTRAstar
|
$0.005164 | $0.005353 | $0.005144 | $5.53万 | $4,595.57万 | -3.42% |
| 280 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01593 | $38.34万 | $668.20万 | -3.37% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 2 |
BTC比特币
|
$75861.56 | $7.62万 | $7.56万 | $3.67亿 | $1.52兆 | -0.21% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 149 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $82.65万 | — | 4.26% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.18% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0359 | $0.0334 | $27.14万 | $3,403.15万 | -5.85% |
相关站点
共 40 个
CYBER - 比特币
币安币 - 币种排行
Hedera - BTC行情
牛来 - 比特币行情
USD1 - 比特币行情
BEAMX - 以太坊ETH价格
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
Zama - 数字货币市值
RNDR - 加密货币行情
RWUSD - BTC行情
Meteora - 加密货币行情
Quant - 加密货币行情
Vanar - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RNDR - BTC行情
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Aerodrome - 比特币
Ethena - 比特币行情
Uniswap - BTC行情
Bubblemaps - 比特币行情
Chainlink - 数字货币市值
Celo - BTC行情
Hedera - 数字货币市值
比特现金 - 加密货币行情
Mitosis - 币种排行
DODO - 以太坊ETH价格
NEAR Protocol - 加密货币行情
CYBER - 比特币
Internet - 比特币
艾达币 - 币种排行
比特现金 - 比特币
Uniswap - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 加密货币行情
Pump.fun - BTC行情
Ondo - 比特币
NEAR Protocol - 比特币
NFP - 数字货币市值