24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05049
24H 成交量$257.72万
流通市值$5,789.30万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4303 | $0.4374 | $0.3973 | $262.04万 | $4.32亿 | 2.84% |
| 456 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $29.53万 | $1,056.45万 | -0.89% |
| 42 |
LTC莱特币
|
$51.58 | $52.27 | $49.26 | $1,306.96万 | $40.60亿 | 0.41% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.72 | $115.14 | $103.24 | $20.09万 | $176.89万 | 7.31% |
| 145 |
WBTCWBTC
|
$74703.42 | $7.61万 | $7.36万 | $152.44万 | — | -1.38% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 240 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $72.90万 | $4,644.96万 | 2.48% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.13万 | $4,552.80万 | 0.94% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.29万 | $665.31万 | 0.38% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.40万 | $1,391.20万 | 1.98% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 1 |
BTC比特币
|
$74792 | $7.60万 | $7.35万 | $14.23亿 | $1.52兆 | -1.31% |
| 690 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.75万 | — | 4.81% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $52.33万 | — | 2.20% |
| 608 |
FWDIBFWDIB
|
$5.44 | $5.71 | $5.16 | $14.11万 | — | -4.23% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.07万 | $3,396.78万 | 0.90% |
相关站点
共 40 个
Virtuals - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - BTC行情
Aptos - BTC行情
达世币 - 币种排行
BitMine - 币种排行
Ethena - BTC行情
瑞波币 - 比特币行情
United Stables - 比特币行情
以太经典 - 比特币行情
Filecoin - 比特币行情
World Liberty - BTC行情
Arbitrum - BTC行情
Zilliqa - 比特币
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Worldcoin - 比特币
Injective - 比特币
BFUSD - 数字货币市值
比特币 - 比特币行情
Bittensor - BTC行情
PancakeSwap - 比特币
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
Meteora - 数字货币市值
Nexpace - 比特币
Tokamak - 以太坊ETH价格
World Liberty - 加密货币行情
Zilliqa - BTC行情
PancakeSwap - BTC行情
Polkadot - 比特币
以太坊 - 比特币
BitMine - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 比特币
PAX Gold - 比特币
BitMine - 加密货币行情