24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.48万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.91万 | $4.21亿 | -0.72% |
| 486 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $23.77万 | $1,013.94万 | -0.33% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,330.76万 | $39.04亿 | -1.85% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$112.4 | $117.02 | $110.25 | $22.52万 | $176.89万 | -3.11% |
| 145 |
WBTCWBTC
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | — | -1.28% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.74万 | $4,456.26万 | -1.80% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,389.51万 | -1.29% |
| 187 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $99.83万 | $645.71万 | -0.13% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.94万 | $1,349.72万 | 1.35% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 2 |
BTC比特币
|
$73940.8 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.27% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.56万 | — | -0.95% |
| 595 |
FWDIBFWDIB
|
$5.26 | $5.52 | $5.02 | $12.93万 | — | -4.19% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,272.59万 | -1.21% |
相关站点
共 40 个
Ondo - 数字货币市值
Gram - 比特币
LayerZero - BTC行情
Injective - 数字货币市值
NFP - 加密货币行情
USDC - 比特币
Solana - BTC行情
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - BTC行情
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
Sophon - 比特币
LayerZero - 比特币
Solana - 加密货币行情
Solana - 加密货币行情
Avalanche - BTC行情
WBETH - 以太坊ETH价格
Particle - 币种排行
艾达币 - 比特币行情
Prom - 比特币
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Solana - BTC行情
POL - BTC行情
Ondo - 比特币
Holo - 加密货币行情
Filecoin - 比特币行情
Render - 比特币
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Ethena USDe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Pyth Network - BTC行情
Filecoin - 币种排行
Ethena USDe - 币种排行
StraitsX XUSD - 比特币行情