24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.159
24H 成交量$158.01万
流通市值$1.61亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4374 | $0.4401 | $0.3973 | $293.93万 | $4.32亿 | 3.60% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $1,056.45万 | -1.35% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,333.32万 | $40.60亿 | 0.14% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 554 |
GLWBCorning (bStocks Tokenized Sto
|
$114.8 | $115.14 | $103.24 | $20.26万 | $176.89万 | 7.45% |
| 143 |
WBTCWBTC
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | — | -1.75% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.58万 | $4,644.96万 | 2.08% |
| 611 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.00476 | $13.99万 | $4,552.80万 | 0.63% |
| 220 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.39万 | $665.31万 | -0.51% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 1.61% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 2 |
BTC比特币
|
$74655.85 | $7.59万 | $7.35万 | $14.33亿 | $1.52兆 | -1.58% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.11万 | — | 8.01% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01759 | $0.01568 | $52.42万 | — | 2.15% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.15万 | — | -3.88% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $47.89万 | $3,396.78万 | 0.90% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pepe - BTC行情
USD1 - 以太坊ETH价格
ONEchain - 比特币行情
Render - 币种排行
Injective - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - BTC行情
Raydium - 以太坊ETH价格
Plasma - BTC行情
Zilliqa - 数字货币市值
Artificial - 加密货币行情
莱特币 - 数字货币市值
Test - 以太坊ETH价格
Meteora - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
Celestia - 比特币
Hyperliquid - 比特币
Raydium - BTC行情
牛来 - 比特币行情
NEAR Protocol - 币种排行
Initia - 比特币行情
以太坊 - 币种排行
以太坊 - 币种排行
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 比特币
Bubblemaps - 比特币行情
Hedera - 数字货币市值
Raydium - 比特币
PancakeSwap - 比特币行情
ONEchain - 以太坊ETH价格
Artificial - BTC行情
Solana - 币种排行
GNS - 加密货币行情
EUR - BTC行情
Nexpace - 以太坊ETH价格
USD1 - 数字货币市值